Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	86.93	87.37	86.61	87.02	296,469	-0.13(-0.15%)
Apr 27, 2012	86.90	87.53	86.50	87.15	641,647	+0.34(+0.39%)
Apr 26, 2012	86.00	87.07	85.61	86.81	576,868	-0.04(-0.05%)
Apr 25, 2012	85.36	87.08	85.35	86.85	503,623	+2.71(+3.22%)
Apr 24, 2012	85.29	85.40	84.09	84.14	481,173	-0.96(-1.13%)
Apr 23, 2012	84.90	85.20	84.36	85.10	693,889	-0.91(-1.06%)
Apr 20, 2012	85.70	86.28	85.48	86.01	1,179,232	+0.56(+0.66%)
Apr 19, 2012	84.15	85.83	84.04	85.45	649,892	+1.18(+1.40%)
Apr 18, 2012	84.81	84.81	83.86	84.27	663,496	-0.53(-0.63%)
Apr 17, 2012	84.37	85.06	84.37	84.80	839,972	+0.10(+0.12%)
Apr 16, 2012	85.48	85.68	84.27	84.70	645,477	-0.46(-0.54%)
Apr 13, 2012	85.94	86.08	84.98	85.16	544,915	-0.77(-0.90%)
Apr 12, 2012	85.24	86.68	84.78	85.93	561,686	+0.74(+0.87%)
Apr 11, 2012	84.85	85.49	84.50	85.19	667,065	+0.62(+0.73%)
Apr 10, 2012	85.68	86.68	83.72	84.57	894,029	-1.11(-1.30%)
Apr 09, 2012	86.48	86.48	85.58	85.68	337,780	-1.12(-1.29%)
Apr 05, 2012	86.82	88.05	86.40	86.80	499,368	-0.35(-0.40%)
Apr 04, 2012	85.70	87.38	85.70	87.15	524,445	+0.15(+0.17%)
Apr 03, 2012	87.54	87.78	86.43	87.00	544,905	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.