Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 51.50 53.37 51.09 51.20 1,147,701 +0.30(+0.59%)
Apr 29, 2009 49.52 51.29 49.40 50.90 946,073 +1.58(+3.20%)
Apr 28, 2009 48.53 49.57 48.40 49.32 658,892 +0.31(+0.63%)
Apr 27, 2009 48.16 49.80 48.01 49.01 782,901 -0.70(-1.41%)
Apr 24, 2009 47.51 49.82 47.50 49.71 1,878,388 +2.36(+4.98%)
Apr 23, 2009 47.85 48.70 46.50 47.35 1,278,538 -0.89(-1.84%)
Apr 22, 2009 48.32 49.38 47.73 48.24 834,806 -0.21(-0.43%)
Apr 21, 2009 47.60 49.85 47.54 48.45 911,513 +0.24(+0.50%)
Apr 20, 2009 49.25 49.50 47.19 48.21 1,221,410 -0.75(-1.53%)
Apr 17, 2009 50.50 50.93 48.56 48.96 1,285,866 -1.51(-2.99%)
Apr 16, 2009 49.98 51.00 49.54 50.47 891,189 +0.97(+1.96%)
Apr 15, 2009 49.05 49.75 48.61 49.50 815,311 -0.15(-0.30%)
Apr 14, 2009 48.31 50.00 47.62 49.65 1,202,156 +1.41(+2.92%)
Apr 13, 2009 46.65 48.60 46.35 48.24 701,328 +1.04(+2.20%)
Apr 09, 2009 47.50 48.98 45.01 47.20 739,487 +0.45(+0.96%)
Apr 08, 2009 45.00 48.98 45.01 46.75 1,117,448 +0.99(+2.16%)
Apr 07, 2009 46.66 48.45 45.76 45.76 951,413 -1.67(-3.52%)
Apr 06, 2009 47.50 48.45 47.43 47.43 959,441 -1.02(-2.11%)
Apr 03, 2009 46.71 48.98 45.01 48.45 859,310 +1.26(+2.67%)
Apr 02, 2009 48.50 47.25 47.19 47.19 1,022,176 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.