Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 80.23 81.37 78.29 79.19 1,861,729 -0.56(-0.70%)
Apr 29, 2008 82.00 82.80 79.34 79.75 1,748,920 -4.61(-5.46%)
Apr 28, 2008 88.95 88.97 83.88 84.36 1,573,927 -5.94(-6.58%)
Apr 25, 2008 85.90 90.56 85.61 90.30 2,399,974 +4.44(+5.17%)
Apr 24, 2008 89.60 90.28 83.50 85.86 2,225,999 -2.39(-2.71%)
Apr 23, 2008 93.00 93.86 87.21 88.25 2,124,704 -4.80(-5.16%)
Apr 22, 2008 94.55 97.00 91.32 93.05 2,723,632 +0.35(+0.38%)
Apr 21, 2008 89.90 92.98 88.71 92.70 1,873,095 +4.39(+4.97%)
Apr 18, 2008 87.20 89.75 85.97 88.31 1,974,882 +1.11(+1.27%)
Apr 17, 2008 89.26 91.39 85.54 87.20 2,751,082 +0.50(+0.58%)
Apr 16, 2008 83.98 87.25 82.65 86.70 2,692,183 +6.20(+7.70%)
Apr 15, 2008 79.31 82.19 79.05 80.50 2,093,769 +2.41(+3.09%)
Apr 14, 2008 74.46 78.25 74.00 78.09 2,168,491 +4.90(+6.69%)
Apr 11, 2008 72.40 75.20 72.00 73.19 1,379,238 -0.16(-0.22%)
Apr 10, 2008 71.86 73.40 71.02 73.35 1,453,439 +1.72(+2.40%)
Apr 09, 2008 72.85 73.90 71.24 71.63 1,142,600 -0.51(-0.71%)
Apr 08, 2008 69.56 72.80 69.56 72.14 1,043,358 +1.49(+2.11%)
Apr 07, 2008 71.95 72.98 69.53 70.65 1,530,742 +0.64(+0.91%)
Apr 04, 2008 68.59 70.50 68.53 70.01 1,954,909 +3.26(+4.88%)
Apr 03, 2008 64.46 67.65 63.50 66.75 1,843,142 +3.48(+5.50%)
Apr 02, 2008 64.20 65.40 62.33 63.27 1,833,110 -1.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.