Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.45 +1.68 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.01	46.70	45.80	46.13	330,251	-0.84(-1.79%)
Apr 28, 2022	47.14	47.51	46.55	46.97	254,596	+0.19(+0.41%)
Apr 27, 2022	47.40	47.92	46.58	46.78	283,542	-0.45(-0.95%)
Apr 26, 2022	47.37	48.46	47.04	47.23	391,177	-0.06(-0.13%)
Apr 25, 2022	47.01	47.60	46.49	47.29	201,039	+0.11(+0.23%)
Apr 22, 2022	47.73	48.09	47.17	47.18	2,161,910	-0.09(-0.19%)
Apr 21, 2022	48.29	48.69	47.09	47.27	314,398	-0.94(-1.95%)
Apr 20, 2022	49.35	49.35	48.18	48.21	303,806	-1.00(-2.03%)
Apr 19, 2022	48.50	49.42	48.39	49.21	307,965	+0.58(+1.19%)
Apr 18, 2022	49.19	49.33	48.18	48.63	333,682	-0.62(-1.26%)
Apr 14, 2022				49.25	0	-0.82(-1.64%)
Apr 13, 2022	50.44	50.48	49.42	50.07	343,746	-0.28(-0.56%)
Apr 12, 2022	50.96	51.20	50.24	50.35	219,424	-0.61(-1.20%)
Apr 11, 2022	52.22	52.34	50.28	50.96	463,835	-1.32(-2.52%)
Apr 08, 2022	52.70	53.52	52.19	52.28	256,074	-0.47(-0.89%)
Apr 07, 2022	53.00	53.12	52.06	52.75	194,513	+0.35(+0.67%)
Apr 06, 2022	51.90	52.58	51.24	52.40	156,288	+0.12(+0.23%)
Apr 05, 2022	53.95	54.34	52.22	52.28	155,343	-1.21(-2.26%)
Apr 04, 2022	54.43	54.45	53.05	53.49	162,924	-0.99(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.