Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 132,054 -0.01(-3.33%)
Apr 29, 2021 0.1550 0.1550 0.1450 0.1500 623,190 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1450 0.1500 272,435 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1500 255,121 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 249,386 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1500 0.1400 0.1500 384,090 +0.01(+3.45%)
Apr 22, 2021 0.1450 0.1500 0.1450 0.1450 136,209 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1450 568,757 -0.01(-3.33%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1500 527,424 +0.00(+0.00%)
Apr 19, 2021 0.1550 0.1550 0.1500 0.1500 698,111 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 483,470 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1600 0.1500 0.1500 680,878 -0.01(-3.23%)
Apr 14, 2021 0.1650 0.1650 0.1550 0.1550 998,760 -0.01(-6.06%)
Apr 13, 2021 0.1600 0.1650 0.1600 0.1650 353,516 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1600 0.1650 385,831 +0.00(+0.00%)
Apr 09, 2021 0.1650 0.1700 0.1650 0.1650 431,486 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1650 0.1650 444,393 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1650 0.1600 0.1650 258,960 +0.01(+3.13%)
Apr 06, 2021 0.1650 0.1700 0.1600 0.1600 427,425 -0.01(-4.48%)
Apr 05, 2021 0.1650 0.1700 0.1650 0.1675 440,018 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.