Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.543 2.706 2.523 2.633 121,039,808 +0.14(+5.52%)
Apr 29, 2009 2.545 2.557 2.465 2.495 93,714,504 -0.04(-1.54%)
Apr 28, 2009 2.495 2.587 2.472 2.534 69,160,032 +0.01(+0.27%)
Apr 27, 2009 2.587 2.660 2.511 2.527 85,799,456 -0.09(-3.59%)
Apr 24, 2009 2.587 2.639 2.525 2.621 82,801,744 +0.06(+2.33%)
Apr 23, 2009 2.628 2.651 2.481 2.562 82,201,000 -0.04(-1.59%)
Apr 22, 2009 2.504 2.708 2.463 2.603 99,904,048 +0.08(+2.99%)
Apr 21, 2009 2.500 2.633 2.463 2.527 101,624,592 -0.01(-0.27%)
Apr 20, 2009 2.594 2.617 2.520 2.534 64,392,080 -0.16(-6.04%)
Apr 17, 2009 2.678 2.722 2.614 2.697 75,852,976 +0.02(+0.69%)
Apr 16, 2009 2.660 2.711 2.559 2.678 113,244,360 +0.07(+2.55%)
Apr 15, 2009 2.594 2.623 2.502 2.612 113,963,384 -0.08(-2.82%)
Apr 14, 2009 2.635 2.752 2.623 2.688 77,616,096 +0.02(+0.60%)
Apr 13, 2009 2.727 2.729 2.612 2.672 83,684,760 -0.09(-3.24%)
Apr 09, 2009 2.683 2.770 2.662 2.761 98,597,408 +0.14(+5.52%)
Apr 08, 2009 2.541 2.623 2.520 2.617 79,762,992 +0.10(+4.11%)
Apr 07, 2009 2.552 2.580 2.497 2.513 66,261,308 -0.09(-3.44%)
Apr 06, 2009 2.552 2.626 2.518 2.603 96,729,576 +0.01(+0.27%)
Apr 03, 2009 2.429 2.602 2.387 2.596 109,368,960 +0.17(+6.99%)
Apr 02, 2009 2.406 2.470 2.371 2.426 109,331,752 +0.11(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.