Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7277 0.7287 0.6944 0.6971 55,943,160 -0.03(-4.29%)
Apr 29, 2004 0.7450 0.7498 0.7185 0.7284 70,333,512 -0.02(-2.77%)
Apr 28, 2004 0.7525 0.7641 0.7433 0.7491 51,104,076 -0.00(-0.41%)
Apr 27, 2004 0.7647 0.7878 0.7495 0.7522 53,931,124 -0.01(-0.85%)
Apr 26, 2004 0.7912 0.7946 0.7566 0.7586 46,877,236 -0.03(-3.92%)
Apr 23, 2004 0.7821 0.8028 0.7797 0.7895 48,394,764 +0.02(+2.20%)
Apr 22, 2004 0.7641 0.7855 0.7450 0.7726 75,843,712 +0.00(+0.58%)
Apr 21, 2004 0.7692 0.7950 0.7624 0.7681 75,096,720 +0.00(+0.13%)
Apr 20, 2004 0.8031 0.8120 0.7668 0.7671 56,030,808 -0.03(-4.24%)
Apr 19, 2004 0.8025 0.8069 0.7868 0.8011 56,993,656 -0.00(-0.13%)
Apr 16, 2004 0.8222 0.8262 0.8004 0.8021 71,390,552 -0.03(-3.28%)
Apr 15, 2004 0.8633 0.8670 0.8256 0.8293 90,292,936 -0.05(-5.24%)
Apr 14, 2004 0.8663 0.8915 0.8565 0.8752 55,817,572 +0.00(+0.51%)
Apr 13, 2004 0.8996 0.9003 0.8663 0.8707 48,314,964 -0.02(-2.32%)
Apr 12, 2004 0.9156 0.9197 0.8860 0.8915 48,379,064 -0.02(-1.87%)
Apr 08, 2004 0.9030 0.9173 0.8962 0.9084 48,744,056 +0.03(+2.85%)
Apr 07, 2004 0.8932 0.8952 0.8677 0.8833 48,834,324 -0.00(-0.54%)
Apr 06, 2004 0.9071 0.9135 0.8833 0.8881 68,121,320 -0.04(-4.04%)
Apr 05, 2004 0.8887 0.9292 0.8887 0.9254 62,936,872 +0.03(+3.57%)
Apr 02, 2004 0.9003 0.9061 0.8731 0.8935 70,841,104 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.