Indicators

J B Hunt Transport (NQ: JBHT )

169.01 -5.81 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.58	173.49	167.19	172.86	980,867	+5.15(+3.07%)
Apr 27, 2023	164.48	168.42	163.47	167.71	663,834	+4.39(+2.69%)
Apr 26, 2023	167.96	168.38	162.11	163.32	1,043,394	-6.83(-4.02%)
Apr 25, 2023	171.88	172.18	168.10	170.16	794,037	-3.82(-2.19%)
Apr 24, 2023	174.44	175.69	173.54	173.97	633,815	+0.00(+0.00%)
Apr 21, 2023	178.46	179.31	171.37	173.97	1,400,028	-4.07(-2.29%)
Apr 20, 2023	174.59	180.81	174.59	178.05	1,288,900	+2.11(+1.20%)
Apr 19, 2023	171.97	176.33	171.14	175.94	1,066,590	+3.43(+1.99%)
Apr 18, 2023	174.02	177.55	171.60	172.50	2,149,800	-1.70(-0.97%)
Apr 17, 2023	174.81	174.99	171.74	174.20	1,342,450	-0.12(-0.07%)
Apr 14, 2023	171.55	175.46	171.55	174.32	623,654	+2.12(+1.23%)
Apr 13, 2023	173.29	173.91	170.40	172.20	658,460	-0.84(-0.48%)
Apr 12, 2023	173.90	174.20	172.31	173.04	420,253	-0.05(-0.03%)
Apr 11, 2023	172.47	174.35	172.26	173.09	558,807	+1.36(+0.79%)
Apr 10, 2023	166.26	171.82	165.48	171.72	520,758	+4.05(+2.42%)
Apr 06, 2023	167.66	168.56	166.67	167.67	570,653	-0.21(-0.12%)
Apr 05, 2023	168.19	169.44	165.91	167.88	630,669	-0.94(-0.56%)
Apr 04, 2023	171.24	171.30	168.19	168.82	588,866	-2.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.