Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NQ: GV )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.2592 0.1550 0.2560 2,155,032 +0.10(+60.00%)
Apr 29, 2024 0.1400 0.1800 0.1400 0.1600 391,515 +0.01(+6.88%)
Apr 26, 2024 0.1558 0.1558 0.1425 0.1497 18,225 -0.00(-0.13%)
Apr 25, 2024 0.1490 0.1594 0.1401 0.1499 45,436 -0.00(-0.07%)
Apr 24, 2024 0.1590 0.1590 0.1500 0.1500 3,796 -0.01(-5.06%)
Apr 23, 2024 0.1500 0.1594 0.1456 0.1580 3,448 +0.01(+5.33%)
Apr 22, 2024 0.1690 0.1690 0.1439 0.1500 30,094 -0.01(-5.24%)
Apr 19, 2024 0.1625 0.1690 0.1583 0.1583 70,030 -0.00(-0.25%)
Apr 18, 2024 0.1600 0.1645 0.1550 0.1587 60,627 +0.00(+2.19%)
Apr 17, 2024 0.1600 0.1645 0.1550 0.1553 8,490 +0.00(+0.19%)
Apr 16, 2024 0.1550 0.1645 0.1500 0.1550 24,533 -0.01(-3.13%)
Apr 15, 2024 0.1700 0.1719 0.1585 0.1600 34,608 -0.01(-6.98%)
Apr 12, 2024 0.1600 0.1750 0.1578 0.1720 55,967 +0.01(+3.61%)
Apr 11, 2024 0.1655 0.1777 0.1625 0.1660 95,966 +0.00(+0.30%)
Apr 10, 2024 0.1655 0.1794 0.1655 0.1655 9,662 -0.00(-2.30%)
Apr 09, 2024 0.1650 0.1800 0.1650 0.1694 46,433 -0.00(-0.94%)
Apr 08, 2024 0.1567 0.1710 0.1500 0.1710 96,167 +0.01(+3.95%)
Apr 05, 2024 0.1600 0.1690 0.1581 0.1645 44,798 +0.01(+7.52%)
Apr 04, 2024 0.1628 0.1628 0.1514 0.1530 77,705 -0.00(-2.80%)
Apr 03, 2024 0.1620 0.1690 0.1545 0.1574 9,922 -0.01(-5.18%)
Apr 02, 2024 0.1710 0.1795 0.1400 0.1660 164,952 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.