Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.85	30.43	29.81	30.12	12,246,410	+0.25(+0.82%)
Apr 27, 2023	29.68	30.01	29.41	29.87	14,409,349	+0.25(+0.83%)
Apr 26, 2023	30.06	30.27	29.50	29.62	14,363,514	-0.75(-2.46%)
Apr 25, 2023	30.53	30.61	30.15	30.37	13,860,941	-0.47(-1.53%)
Apr 24, 2023	31.26	31.30	30.65	30.84	14,916,352	-0.43(-1.38%)
Apr 21, 2023	31.35	31.72	30.87	31.28	25,498,302	+0.99(+3.28%)
Apr 20, 2023	29.96	30.68	29.96	30.28	22,291,260	+0.25(+0.82%)
Apr 19, 2023	29.77	30.09	29.72	30.04	10,017,538	+0.15(+0.49%)
Apr 18, 2023	29.92	30.20	29.81	29.89	12,942,868	-0.04(-0.13%)
Apr 17, 2023	30.08	30.21	29.75	29.93	16,609,647	-0.03(-0.10%)
Apr 14, 2023	29.98	30.21	29.72	29.96	17,018,670	+0.06(+0.20%)
Apr 13, 2023	29.68	29.95	29.43	29.90	12,006,658	+0.26(+0.86%)
Apr 12, 2023	29.91	29.96	29.59	29.64	12,068,755	-0.15(-0.49%)
Apr 11, 2023	29.57	29.91	29.57	29.79	13,702,749	+0.31(+1.07%)
Apr 10, 2023	29.32	29.53	29.25	29.48	17,013,732	-0.03(-0.10%)
Apr 06, 2023	28.84	29.58	28.65	29.51	18,692,494	+0.72(+2.49%)
Apr 05, 2023	28.97	29.18	28.67	28.79	13,270,071	-0.22(-0.75%)
Apr 04, 2023	29.44	29.50	28.86	29.01	10,929,655	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.