Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.17	90.08	88.92	90.00	293,788	+0.35(+0.39%)
Apr 27, 2023	87.54	89.96	87.25	89.65	391,267	+2.44(+2.79%)
Apr 26, 2023	86.93	88.27	86.37	87.21	273,554	-0.08(-0.09%)
Apr 25, 2023	88.45	89.00	86.56	87.29	259,590	-1.41(-1.59%)
Apr 24, 2023	87.44	88.81	87.17	88.70	225,434	+0.96(+1.10%)
Apr 21, 2023	86.67	88.04	85.97	87.74	317,953	+0.83(+0.96%)
Apr 20, 2023	83.60	86.97	83.58	86.90	272,614	+2.86(+3.41%)
Apr 19, 2023	85.53	85.53	83.59	84.04	315,043	-1.62(-1.89%)
Apr 18, 2023	86.28	86.77	85.09	85.66	265,972	-0.09(-0.10%)
Apr 17, 2023	85.44	85.81	84.12	85.75	221,796	+0.84(+0.98%)
Apr 14, 2023	85.16	86.73	84.48	84.91	308,405	+0.17(+0.19%)
Apr 13, 2023	84.97	86.00	84.70	84.75	191,386	+0.03(+0.03%)
Apr 12, 2023	86.01	86.38	84.68	84.72	204,080	-1.08(-1.26%)
Apr 11, 2023	84.58	86.00	84.58	85.80	270,762	+1.08(+1.27%)
Apr 10, 2023	83.84	85.50	83.74	84.72	316,635	+0.24(+0.29%)
Apr 06, 2023	84.79	84.79	83.40	84.48	238,134	-0.20(-0.24%)
Apr 05, 2023	85.08	85.54	84.44	84.68	176,001	-0.93(-1.09%)
Apr 04, 2023	86.93	87.00	84.43	85.61	290,788	-1.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.