Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.19	19.20	18.91	18.94	212,885	-0.24(-1.26%)
Apr 27, 2012	19.03	19.27	18.85	19.18	353,308	+0.12(+0.61%)
Apr 26, 2012	18.78	19.14	18.64	19.06	411,769	+0.28(+1.46%)
Apr 25, 2012	18.90	19.02	18.78	18.79	371,939	+0.10(+0.54%)
Apr 24, 2012	18.94	19.12	18.55	18.69	453,925	-0.27(-1.41%)
Apr 23, 2012	18.89	18.97	18.69	18.95	202,450	-0.10(-0.52%)
Apr 20, 2012	19.14	19.18	18.89	19.05	272,425	+0.25(+1.33%)
Apr 19, 2012	19.09	19.25	18.76	18.80	294,016	-0.37(-1.91%)
Apr 18, 2012	19.10	19.19	19.03	19.17	281,033	-0.06(-0.30%)
Apr 17, 2012	19.22	19.36	19.22	19.23	204,899	+0.13(+0.65%)
Apr 16, 2012	18.84	19.32	18.84	19.10	201,116	-0.02(-0.13%)
Apr 13, 2012	19.24	19.28	19.04	19.13	178,451	-0.20(-1.04%)
Apr 12, 2012	19.22	19.39	19.11	19.33	234,898	+0.16(+0.83%)
Apr 11, 2012	19.12	19.34	19.06	19.17	506,344	+0.21(+1.10%)
Apr 10, 2012	19.25	19.25	18.84	18.96	614,413	-0.29(-1.52%)
Apr 09, 2012	19.25	19.36	19.20	19.25	264,921	-0.26(-1.32%)
Apr 05, 2012	19.42	19.60	19.36	19.51	234,996	-0.04(-0.21%)
Apr 04, 2012	19.59	19.65	19.29	19.55	874,682	-0.30(-1.51%)
Apr 03, 2012	19.89	20.06	19.74	19.85	254,858	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.