Indicators

Inter Parfums Inc (NQ: IPAR )

119.21 +0.94 (+0.79%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.07	79.90	78.16	78.32	79,964	-1.18(-1.48%)
Apr 28, 2022	78.36	80.43	78.10	79.50	98,650	+1.59(+2.04%)
Apr 27, 2022	76.41	78.70	76.06	77.91	85,330	+1.65(+2.16%)
Apr 26, 2022	78.37	78.51	76.26	76.26	93,377	-2.79(-3.53%)
Apr 25, 2022	78.25	79.58	76.91	79.05	99,925	+0.57(+0.72%)
Apr 22, 2022	80.49	80.86	78.40	78.48	62,509	-2.09(-2.59%)
Apr 21, 2022	81.96	82.80	80.02	80.57	105,460	-0.33(-0.40%)
Apr 20, 2022	81.57	82.53	79.73	80.90	130,705	-0.32(-0.39%)
Apr 19, 2022	80.26	82.04	80.26	81.21	231,117	+0.65(+0.81%)
Apr 18, 2022	82.38	82.38	80.34	80.56	59,641	-1.78(-2.16%)
Apr 14, 2022	83.81	84.24	82.27	82.34	88,067	-1.15(-1.38%)
Apr 13, 2022	81.63	84.58	81.63	83.49	73,021	+1.84(+2.25%)
Apr 12, 2022	82.88	83.85	81.26	81.65	75,065	-0.40(-0.49%)
Apr 11, 2022	81.53	83.21	81.53	82.06	71,689	+0.18(+0.22%)
Apr 08, 2022	82.91	83.24	81.61	81.87	79,535	-1.08(-1.31%)
Apr 07, 2022	82.97	83.86	82.39	82.96	91,603	-0.10(-0.12%)
Apr 06, 2022	82.82	84.15	81.64	83.05	98,738	-0.55(-0.65%)
Apr 05, 2022	85.86	86.23	83.46	83.60	103,474	-2.12(-2.47%)
Apr 04, 2022	85.40	86.83	84.55	85.72	123,456	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.