Indicators

Inter Parfums Inc (NQ: IPAR )

118.88 +0.91 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.97	15.17	14.90	15.04	191,967	+0.12(+0.82%)
Apr 28, 2011	14.70	14.97	14.66	14.91	172,144	+0.15(+0.99%)
Apr 27, 2011	14.63	14.81	14.60	14.77	177,993	+0.20(+1.36%)
Apr 26, 2011	14.32	14.66	14.32	14.57	27,542	+0.23(+1.60%)
Apr 25, 2011	14.38	14.44	14.29	14.34	42,590	-0.10(-0.71%)
Apr 21, 2011	14.73	14.73	14.29	14.44	80,742	-0.16(-1.11%)
Apr 20, 2011	14.58	14.70	14.54	14.60	79,883	+0.26(+1.79%)
Apr 19, 2011	14.28	14.47	14.04	14.35	69,959	+0.12(+0.83%)
Apr 18, 2011	14.17	14.31	14.13	14.23	95,373	-0.11(-0.77%)
Apr 15, 2011	14.40	14.40	14.29	14.34	107,721	-0.10(-0.71%)
Apr 14, 2011	14.38	14.51	14.14	14.44	194,686	-0.05(-0.33%)
Apr 13, 2011	14.67	14.69	14.41	14.49	52,502	-0.11(-0.76%)
Apr 12, 2011	14.58	14.70	14.42	14.60	47,524	-0.07(-0.48%)
Apr 11, 2011	14.65	14.80	14.62	14.67	56,720	+0.06(+0.38%)
Apr 08, 2011	14.84	14.84	14.58	14.62	48,860	-0.09(-0.64%)
Apr 07, 2011	14.82	14.84	14.58	14.71	101,588	-0.06(-0.37%)
Apr 06, 2011	14.93	15.00	14.75	14.77	119,535	-0.09(-0.64%)
Apr 05, 2011	14.99	15.09	14.82	14.86	43,422	-0.15(-1.00%)
Apr 04, 2011	15.09	15.15	14.98	15.01	97,472	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.