Indicators

Inter Parfums Inc (NQ: IPAR )

120.22 +1.95 (+1.64%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	11.97	11.85	11.88	228,634	-0.06(-0.48%)
Apr 27, 2007	11.89	11.96	11.76	11.94	93,951	-0.05(-0.43%)
Apr 26, 2007	11.88	12.01	11.86	11.99	99,645	+0.07(+0.61%)
Apr 25, 2007	11.89	11.97	11.84	11.91	142,519	+0.08(+0.65%)
Apr 24, 2007	11.87	12.02	11.84	11.84	367,929	-0.08(-0.69%)
Apr 23, 2007	12.03	12.11	11.87	11.92	406,627	-0.19(-1.53%)
Apr 20, 2007	11.22	12.14	11.22	12.11	365,408	+0.96(+8.66%)
Apr 19, 2007	11.08	11.25	10.93	11.14	102,980	-0.01(-0.09%)
Apr 18, 2007	11.14	11.22	11.07	11.15	82,500	-0.01(-0.09%)
Apr 17, 2007	11.21	11.25	11.07	11.16	113,421	-0.06(-0.51%)
Apr 16, 2007	11.18	11.24	11.05	11.22	72,937	+0.07(+0.65%)
Apr 13, 2007	11.13	11.22	10.94	11.15	111,739	+0.03(+0.23%)
Apr 12, 2007	10.94	11.22	10.93	11.12	253,443	+0.19(+1.75%)
Apr 11, 2007	11.08	11.08	10.90	10.93	171,875	-0.15(-1.35%)
Apr 10, 2007	10.65	11.13	10.65	11.08	227,601	+0.46(+4.32%)
Apr 09, 2007	10.67	10.72	10.60	10.62	62,561	-0.06(-0.53%)
Apr 05, 2007	10.65	10.77	10.60	10.68	57,867	-0.02(-0.19%)
Apr 04, 2007	10.88	10.88	10.66	10.70	91,856	-0.17(-1.52%)
Apr 03, 2007	10.62	10.89	10.62	10.86	122,026	+0.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.