Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.97	39.97	38.72	38.92	271,962	-0.94(-2.37%)
Apr 27, 2017	38.62	40.36	38.53	39.87	369,871	-0.05(-0.12%)
Apr 26, 2017	40.02	40.17	39.52	39.92	475,677	-0.25(-0.62%)
Apr 25, 2017	40.76	41.01	40.12	40.17	248,416	-0.45(-1.10%)
Apr 24, 2017	40.81	41.01	40.22	40.61	206,390	+0.55(+1.36%)
Apr 21, 2017	39.97	40.22	39.57	40.07	255,254	+0.20(+0.50%)
Apr 20, 2017	39.87	40.27	39.47	39.87	316,312	+0.30(+0.75%)
Apr 19, 2017	39.52	40.17	39.37	39.57	242,537	+0.15(+0.38%)
Apr 18, 2017	39.52	39.74	39.07	39.42	216,445	-0.35(-0.88%)
Apr 17, 2017	39.17	40.02	39.07	39.77	341,046	+1.04(+2.70%)
Apr 13, 2017	40.31	40.61	38.67	38.72	821,780	-1.32(-3.29%)
Apr 12, 2017	40.36	40.61	39.94	40.04	594,080	-0.27(-0.68%)
Apr 11, 2017	40.51	40.51	38.77	40.31	1,910,133	-6.66(-14.18%)
Apr 10, 2017	46.28	47.52	46.28	46.98	246,936	+0.85(+1.83%)
Apr 07, 2017	46.23	46.53	45.93	46.13	205,578	-0.30(-0.64%)
Apr 06, 2017	46.13	46.48	43.10	46.43	228,592	+0.35(+0.76%)
Apr 05, 2017	46.33	46.93	45.73	46.08	421,468	+0.05(+0.11%)
Apr 04, 2017	45.63	46.18	45.19	46.03	177,881	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.