Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.90	12.32	11.67	12.22	444,176	+0.31(+2.61%)
Apr 27, 2006	11.89	11.99	11.50	11.91	249,776	+0.03(+0.27%)
Apr 26, 2006	11.89	12.10	11.79	11.88	162,782	+0.03(+0.23%)
Apr 25, 2006	12.28	12.28	11.75	11.85	449,841	-0.35(-2.89%)
Apr 24, 2006	12.76	12.82	12.18	12.20	511,400	-0.62(-4.83%)
Apr 21, 2006	12.67	12.98	12.64	12.82	588,387	+0.15(+1.18%)
Apr 20, 2006	12.22	13.04	12.13	12.67	866,096	+0.49(+4.02%)
Apr 19, 2006	11.83	12.19	11.75	12.18	384,605	+0.38(+3.20%)
Apr 18, 2006	11.13	11.85	11.09	11.81	330,591	+0.68(+6.10%)
Apr 17, 2006	11.12	11.21	11.00	11.13	456,892	-0.06(-0.55%)
Apr 13, 2006	11.37	11.37	11.15	11.19	150,090	-0.23(-2.02%)
Apr 12, 2006	10.96	11.46	10.89	11.42	293,462	+0.46(+4.22%)
Apr 11, 2006	11.26	11.38	10.93	10.96	152,852	-0.36(-3.18%)
Apr 10, 2006	11.25	11.51	11.20	11.32	160,499	+0.03(+0.24%)
Apr 07, 2006	11.41	11.53	11.21	11.29	174,928	-0.04(-0.37%)
Apr 06, 2006	11.25	11.39	11.18	11.33	167,224	+0.10(+0.88%)
Apr 05, 2006	11.26	11.35	11.18	11.23	143,484	-0.08(-0.68%)
Apr 04, 2006	11.25	11.31	11.12	11.31	380,772	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.