Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.98	32.00	31.83	31.98	47,785	-0.26(-0.82%)
Apr 27, 2012	32.14	32.26	32.07	32.25	33,628	+0.17(+0.52%)
Apr 26, 2012	31.93	32.12	31.93	32.08	18,083	+0.17(+0.53%)
Apr 25, 2012	31.98	31.98	31.77	31.91	5,117	+0.33(+1.04%)
Apr 24, 2012	31.31	31.65	31.31	31.59	11,463	+0.30(+0.97%)
Apr 23, 2012	31.43	31.43	31.17	31.28	9,769	-0.63(-1.97%)
Apr 20, 2012	31.81	31.99	31.79	31.91	11,057	+0.20(+0.63%)
Apr 19, 2012	31.85	32.01	31.55	31.71	45,916	-0.09(-0.28%)
Apr 18, 2012	31.94	31.94	31.77	31.80	38,142	-0.37(-1.16%)
Apr 17, 2012	31.83	32.23	31.83	32.18	17,748	+0.48(+1.50%)
Apr 16, 2012	31.87	31.89	31.56	31.70	3,101	+0.18(+0.56%)
Apr 13, 2012	31.88	31.88	31.51	31.52	3,339	-0.37(-1.17%)
Apr 12, 2012	31.55	31.91	31.55	31.90	16,405	+0.51(+1.63%)
Apr 11, 2012	31.53	31.53	31.33	31.38	9,367	+0.33(+1.07%)
Apr 10, 2012	31.74	31.76	31.05	31.05	47,974	-0.91(-2.85%)
Apr 09, 2012	31.95	32.02	31.70	31.96	31,309	-0.22(-0.67%)
Apr 05, 2012	32.24	32.34	32.10	32.18	56,015	-0.13(-0.41%)
Apr 04, 2012	32.42	32.46	32.12	32.31	34,944	-0.56(-1.72%)
Apr 03, 2012	33.21	33.21	32.81	32.87	10,572	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.