Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.28	39.28	38.87	39.00	52,336	-0.30(-0.77%)
Apr 28, 2011	39.02	39.35	39.02	39.31	102,003	+0.22(+0.56%)
Apr 27, 2011	39.32	39.32	38.74	39.09	63,531	-0.10(-0.27%)
Apr 26, 2011	38.67	39.21	38.62	39.19	37,292	+0.72(+1.87%)
Apr 25, 2011	38.57	38.89	38.35	38.47	33,940	-0.37(-0.94%)
Apr 21, 2011	38.94	38.94	38.60	38.84	72,389	+0.29(+0.75%)
Apr 20, 2011	38.75	38.75	38.47	38.55	47,742	+0.34(+0.88%)
Apr 19, 2011	37.89	38.22	37.74	38.22	21,673	+0.47(+1.24%)
Apr 18, 2011	38.22	38.22	37.38	37.75	78,071	-0.80(-2.09%)
Apr 15, 2011	38.50	38.61	38.33	38.55	52,780	+0.25(+0.65%)
Apr 14, 2011	38.14	38.40	37.97	38.30	132,293	+0.21(+0.55%)
Apr 13, 2011	38.40	38.47	37.95	38.09	365,471	-0.19(-0.49%)
Apr 12, 2011	38.63	38.63	38.09	38.28	47,143	-0.57(-1.47%)
Apr 11, 2011	39.27	39.27	38.79	38.85	47,400	-0.37(-0.96%)
Apr 08, 2011	39.81	39.84	39.11	39.22	65,077	-0.18(-0.46%)
Apr 07, 2011	39.82	39.82	39.27	39.40	76,451	-0.45(-1.14%)
Apr 06, 2011	40.18	40.18	39.71	39.85	357,660	-0.06(-0.16%)
Apr 05, 2011	39.99	40.14	39.80	39.92	223,097	-0.16(-0.39%)
Apr 04, 2011	40.35	40.35	40.00	40.07	61,172	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.