Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.46 -0.07 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		47.21	47.21	47.21	112	+0.60(+1.30%)
Apr 26, 2018	46.63	46.63	46.60	46.60	264	-0.14(-0.31%)
Apr 24, 2018		46.74	46.74	46.74	0	+0.01(+0.02%)
Apr 23, 2018	46.80	46.80	46.74	46.74	830	-0.46(-0.98%)
Apr 20, 2018	47.41	47.41	47.20	47.20	534	-0.39(-0.82%)
Apr 19, 2018	48.06	48.06	47.59	47.59	804	+0.12(+0.26%)
Apr 17, 2018		47.46	47.46	47.46	112	+0.12(+0.25%)
Apr 16, 2018	47.36	47.36	47.34	47.34	3,465	-0.14(-0.30%)
Apr 12, 2018		47.48	47.48	47.48	11	+0.03(+0.06%)
Apr 11, 2018	47.38	47.56	47.37	47.46	4,078	+0.14(+0.29%)
Apr 10, 2018	47.31	47.32	47.31	47.32	459	+0.29(+0.61%)
Apr 09, 2018	47.06	47.06	47.03	47.03	680	+0.03(+0.06%)
Apr 06, 2018	47.42	47.42	47.01	47.01	252	+0.04(+0.09%)
Apr 04, 2018		46.96	46.96	46.96	0	-0.57(-1.19%)
Apr 03, 2018	47.53	47.53	47.48	47.53	446	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.