Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.34	26.86	26.30	26.76	538,267	+0.45(+1.70%)
Apr 27, 2023	26.60	26.65	26.15	26.31	637,107	-0.11(-0.43%)
Apr 26, 2023	26.33	26.87	26.04	26.42	645,679	+0.06(+0.22%)
Apr 25, 2023	26.96	27.12	26.24	26.37	699,717	-1.07(-3.90%)
Apr 24, 2023	27.24	27.94	27.17	27.44	582,842	-0.03(-0.10%)
Apr 21, 2023	27.61	27.61	27.13	27.46	773,075	-0.21(-0.76%)
Apr 20, 2023	27.86	27.97	27.22	27.67	896,895	-0.38(-1.36%)
Apr 19, 2023	27.90	28.22	27.33	28.06	1,029,718	+0.03(+0.10%)
Apr 18, 2023	28.12	28.14	27.21	28.03	1,203,547	-0.05(-0.17%)
Apr 17, 2023	27.04	28.12	26.82	28.07	1,031,696	+0.68(+2.47%)
Apr 14, 2023	28.83	29.11	27.07	27.40	2,136,959	-0.95(-3.37%)
Apr 13, 2023	28.07	28.44	27.61	28.35	1,355,310	+0.29(+1.02%)
Apr 12, 2023	28.58	28.68	28.03	28.07	757,770	-0.39(-1.37%)
Apr 11, 2023	28.97	29.20	28.36	28.46	760,485	-0.45(-1.55%)
Apr 10, 2023	28.35	28.96	28.24	28.90	826,138	+0.38(+1.34%)
Apr 06, 2023	28.42	28.77	28.27	28.52	636,081	+0.11(+0.37%)
Apr 05, 2023	28.12	28.60	28.06	28.42	617,703	-0.14(-0.50%)
Apr 04, 2023	28.47	28.57	27.77	28.56	1,128,106	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.