Indicators

Wafd Inc (NQ: WAFD )

27.43 -1.29 (-4.49%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.02	29.20	28.14	28.24	437,204	-0.92(-3.15%)
Apr 28, 2022	28.96	29.29	28.59	29.16	396,660	+0.55(+1.91%)
Apr 27, 2022	28.83	28.91	28.36	28.61	465,344	-0.10(-0.36%)
Apr 26, 2022	29.17	29.56	28.70	28.71	435,917	-0.79(-2.67%)
Apr 25, 2022	29.46	29.73	28.71	29.50	623,345	-0.09(-0.31%)
Apr 22, 2022	30.33	30.36	29.59	29.59	362,001	-0.77(-2.54%)
Apr 21, 2022	30.74	30.97	30.25	30.36	422,087	-0.16(-0.52%)
Apr 20, 2022	30.37	30.66	30.29	30.52	366,758	+0.42(+1.39%)
Apr 19, 2022	29.78	30.15	29.67	30.11	766,832	+0.49(+1.66%)
Apr 18, 2022	29.33	29.95	29.02	29.61	421,021	+0.35(+1.21%)
Apr 14, 2022	29.31	29.39	28.78	29.26	612,947	-0.25(-0.85%)
Apr 13, 2022	28.68	29.59	28.39	29.51	473,002	+0.78(+2.71%)
Apr 12, 2022	29.03	29.33	28.57	28.73	262,913	-0.28(-0.96%)
Apr 11, 2022	29.05	29.64	28.93	29.01	289,314	-0.08(-0.29%)
Apr 08, 2022	29.20	29.49	28.94	29.09	289,174	+0.05(+0.16%)
Apr 07, 2022	29.35	29.49	28.83	29.05	302,471	-0.32(-1.11%)
Apr 06, 2022	29.86	29.86	29.33	29.37	292,658	-0.32(-1.06%)
Apr 05, 2022	30.15	30.49	29.60	29.69	389,698	-0.46(-1.54%)
Apr 04, 2022	30.56	30.56	29.57	30.15	824,889	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.