Indicators

Wafd Inc (NQ: WAFD )

27.51 -1.21 (-4.21%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.86	12.99	12.76	12.82	372,646	-0.04(-0.28%)
Apr 27, 2012	12.65	12.88	12.52	12.86	484,447	+0.29(+2.27%)
Apr 26, 2012	12.59	12.66	12.53	12.57	634,510	-0.07(-0.58%)
Apr 25, 2012	12.62	12.79	12.61	12.64	566,209	+0.10(+0.76%)
Apr 24, 2012	12.49	12.59	12.36	12.55	378,780	+0.07(+0.59%)
Apr 23, 2012	12.56	12.59	12.42	12.48	660,357	-0.18(-1.39%)
Apr 20, 2012	12.62	12.73	12.52	12.65	318,081	+0.10(+0.82%)
Apr 19, 2012	12.54	12.64	12.47	12.55	381,184	+0.00(+0.00%)
Apr 18, 2012	12.57	12.59	12.47	12.55	311,994	-0.08(-0.64%)
Apr 17, 2012	12.51	12.68	12.46	12.63	490,401	+0.17(+1.35%)
Apr 16, 2012	12.21	12.54	12.21	12.46	654,160	+0.35(+2.90%)
Apr 13, 2012	12.37	12.37	11.94	12.11	672,416	-0.26(-2.07%)
Apr 12, 2012	12.11	12.51	11.94	12.37	1,064,340	+0.23(+1.87%)
Apr 11, 2012	12.08	12.16	12.05	12.14	431,378	+0.17(+1.40%)
Apr 10, 2012	12.24	12.33	11.94	11.97	698,320	-0.26(-2.09%)
Apr 09, 2012	12.13	12.50	12.02	12.23	734,285	-0.01(-0.12%)
Apr 05, 2012	12.49	12.50	12.17	12.24	464,078	+0.15(+1.27%)
Apr 04, 2012	12.16	12.19	12.05	12.09	253,690	-0.19(-1.55%)
Apr 03, 2012	12.18	12.42	12.13	12.28	341,169	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.