Indicators

Hutchmed China Ltd ADR (NQ: HCM )

19.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.00	15.39	14.84	15.24	78,811	+0.20(+1.33%)
Apr 27, 2023	14.85	15.15	14.78	15.04	97,375	+0.16(+1.08%)
Apr 26, 2023	14.69	14.94	14.50	14.88	156,609	+0.31(+2.13%)
Apr 25, 2023	15.62	15.94	14.50	14.57	183,221	-1.77(-10.83%)
Apr 24, 2023	16.52	16.59	16.12	16.34	104,486	-0.01(-0.06%)
Apr 21, 2023	16.15	16.50	15.98	16.35	86,259	+0.35(+2.19%)
Apr 20, 2023	16.17	16.41	15.84	16.00	123,835	-0.81(-4.82%)
Apr 19, 2023	17.03	17.09	16.41	16.81	214,324	-0.50(-2.89%)
Apr 18, 2023	17.05	17.50	16.90	17.31	115,290	+0.51(+3.04%)
Apr 17, 2023	17.21	17.21	16.22	16.80	206,352	-0.93(-5.25%)
Apr 14, 2023	17.50	18.15	17.21	17.73	317,102	+0.73(+4.29%)
Apr 13, 2023	16.80	17.51	16.80	17.00	275,479	+1.48(+9.54%)
Apr 12, 2023	16.40	16.40	15.27	15.52	107,677	+0.02(+0.13%)
Apr 11, 2023	14.45	15.79	14.27	15.50	175,089	+0.86(+5.87%)
Apr 10, 2023	15.38	15.50	14.12	14.64	121,371	-0.01(-0.07%)
Apr 06, 2023	13.90	14.89	13.89	14.65	340,032	+1.80(+14.01%)
Apr 05, 2023	13.07	13.19	12.58	12.85	97,452	-0.39(-2.95%)
Apr 04, 2023	13.23	14.01	13.10	13.24	244,444	+0.78(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.