Indicators

Infinera Corp (NQ: INFN )

5.140 -0.010 (-0.19%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.850	7.980	7.630	7.690	1,437,024	-0.22(-2.78%)
Apr 28, 2022	7.790	8.060	7.610	7.910	1,681,083	+0.21(+2.73%)
Apr 27, 2022	7.700	7.810	7.561	7.700	1,940,266	-0.03(-0.39%)
Apr 26, 2022	8.010	8.120	7.730	7.730	1,749,915	-0.37(-4.57%)
Apr 25, 2022	7.710	8.110	7.690	8.100	2,995,686	+0.38(+4.92%)
Apr 22, 2022	7.690	7.790	7.570	7.720	2,123,185	+0.02(+0.26%)
Apr 21, 2022	7.920	7.990	7.670	7.700	1,608,799	-0.08(-1.03%)
Apr 20, 2022	7.860	7.970	7.765	7.780	830,407	+0.02(+0.26%)
Apr 19, 2022	7.610	7.797	7.580	7.760	1,038,178	+0.15(+1.97%)
Apr 18, 2022	7.630	7.700	7.550	7.610	1,264,132	-0.02(-0.26%)
Apr 14, 2022	7.930	7.950	7.630	7.630	1,340,031	-0.25(-3.17%)
Apr 13, 2022	7.680	7.900	7.670	7.880	1,369,826	+0.19(+2.47%)
Apr 12, 2022	7.770	7.940	7.630	7.690	1,155,416	+0.01(+0.13%)
Apr 11, 2022	7.760	7.860	7.640	7.680	1,939,309	-0.16(-2.04%)
Apr 08, 2022	8.040	8.070	7.750	7.840	1,937,666	-0.28(-3.45%)
Apr 07, 2022	8.050	8.165	7.860	8.120	3,109,252	+0.03(+0.37%)
Apr 06, 2022	8.630	8.630	7.915	8.090	3,906,218	-0.67(-7.65%)
Apr 05, 2022	8.890	8.970	8.620	8.760	1,433,935	-0.17(-1.90%)
Apr 04, 2022	8.830	8.950	8.765	8.930	2,175,817	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.