Indicators

Infinera Corp (NQ: INFN )

5.088 -0.062 (-1.20%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.28	10.31	9.890	9.920	1,368,609	-0.32(-3.13%)
Apr 27, 2017	10.00	10.24	9.930	10.24	2,287,755	+0.26(+2.61%)
Apr 26, 2017	10.14	10.17	9.960	9.980	1,034,817	-0.16(-1.58%)
Apr 25, 2017	10.27	10.27	10.13	10.14	1,082,263	-0.04(-0.39%)
Apr 24, 2017	9.790	10.25	9.710	10.18	2,373,426	+0.55(+5.71%)
Apr 21, 2017	9.630	9.860	9.569	9.630	1,636,390	-0.09(-0.93%)
Apr 20, 2017	9.600	9.770	9.540	9.720	936,509	+0.18(+1.89%)
Apr 19, 2017	9.670	9.740	9.520	9.540	1,370,553	-0.05(-0.52%)
Apr 18, 2017	9.650	9.730	9.523	9.590	1,239,781	-0.16(-1.64%)
Apr 17, 2017	9.480	9.770	9.450	9.750	1,518,695	+0.30(+3.17%)
Apr 13, 2017	9.420	9.670	9.360	9.450	1,458,466	+0.10(+1.07%)
Apr 12, 2017	9.480	9.540	9.320	9.350	961,439	-0.16(-1.68%)
Apr 11, 2017	9.620	9.710	9.490	9.510	1,433,366	-0.13(-1.35%)
Apr 10, 2017	9.850	9.866	9.510	9.640	1,551,858	-0.23(-2.33%)
Apr 07, 2017	9.900	9.930	9.785	9.870	2,418,960	-0.06(-0.60%)
Apr 06, 2017	9.630	9.940	9.580	9.930	2,970,808	+0.30(+3.12%)
Apr 05, 2017	10.34	10.45	9.620	9.630	2,746,431	-0.67(-6.50%)
Apr 04, 2017	10.12	10.31	10.00	10.30	2,507,998	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.