Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.095 -0.055 (-1.07%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.290 8.430 8.200 8.420 0 +0.14(+1.69%)
Apr 29, 2013 8.250 8.430 8.170 8.280 2,058,431 +0.07(+0.85%)
Apr 26, 2013 8.090 8.310 8.180 8.210 2,502,813 -0.01(-0.12%)
Apr 25, 2013 7.800 8.550 7.750 8.220 0 +1.56(+23.42%)
Apr 24, 2013 6.580 6.690 6.455 6.660 837,101 +0.04(+0.60%)
Apr 23, 2013 6.560 6.620 6.450 6.620 583,301 +0.14(+2.16%)
Apr 22, 2013 6.290 6.470 6.060 6.480 884,570 +0.22(+3.51%)
Apr 19, 2013 6.200 6.340 6.150 6.260 797,749 +0.09(+1.46%)
Apr 18, 2013 6.290 6.490 6.120 6.170 791,446 -0.08(-1.28%)
Apr 17, 2013 6.470 6.480 6.240 6.250 950,451 -0.32(-4.87%)
Apr 16, 2013 6.530 6.720 6.400 6.570 672,529 +0.16(+2.50%)
Apr 15, 2013 6.930 6.980 6.350 6.410 1,076,012 -0.59(-8.49%)
Apr 12, 2013 6.900 7.080 6.880 7.005 809,179 +0.04(+0.65%)
Apr 11, 2013 6.800 6.970 6.790 6.960 689,065 +0.16(+2.35%)
Apr 10, 2013 6.510 6.880 6.510 6.800 850,991 +0.34(+5.26%)
Apr 09, 2013 6.340 6.470 6.240 6.460 852,482 +0.15(+2.38%)
Apr 08, 2013 6.200 6.340 6.166 6.310 547,599 +0.09(+1.45%)
Apr 05, 2013 6.210 6.330 6.160 6.220 908,424 -0.12(-1.97%)
Apr 04, 2013 6.300 6.430 6.280 6.345 661,729 +0.06(+1.04%)
Apr 03, 2013 6.520 6.580 6.230 6.280 1,580,352 -0.24(-3.68%)
Apr 02, 2013 6.650 6.730 6.500 6.520 948,579 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.