Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.800	4.040	3.260	3.320	54,273	-0.49(-12.86%)
Apr 29, 2024	4.360	4.480	3.750	3.810	92,663	-0.41(-9.72%)
Apr 26, 2024	4.460	4.490	4.200	4.220	46,667	-0.21(-4.74%)
Apr 25, 2024	4.550	4.550	4.400	4.430	26,762	-0.18(-3.90%)
Apr 24, 2024	4.990	5.010	4.470	4.610	64,539	-0.19(-3.96%)
Apr 23, 2024	5.040	5.080	4.700	4.800	65,827	+0.00(+0.00%)
Apr 22, 2024	4.210	5.230	3.760	4.800	195,516	+0.88(+22.45%)
Apr 19, 2024	4.320	4.400	3.890	3.920	117,068	-0.63(-13.85%)
Apr 18, 2024	4.620	5.280	4.050	4.550	306,638	+4.48(+6193.22%)
Apr 17, 2024	0.0660	0.0863	0.0650	0.0723	10,912,051	-0.00(-2.30%)
Apr 16, 2024	0.0730	0.0798	0.0640	0.0740	11,546,083	-0.02(-17.78%)
Apr 15, 2024	0.0945	0.0948	0.0811	0.0900	10,789,348	-0.01(-7.60%)
Apr 12, 2024	0.1086	0.1248	0.0852	0.0974	122,806,144	+0.03(+40.96%)
Apr 11, 2024	0.0710	0.0731	0.0640	0.0691	20,483,436	-0.01(-9.55%)
Apr 10, 2024	0.0800	0.0821	0.0725	0.0764	6,820,484	-0.01(-13.18%)
Apr 09, 2024	0.0860	0.1034	0.0701	0.0880	31,541,234	+0.00(+6.02%)
Apr 08, 2024	0.0500	0.1652	0.0502	0.0830	148,849,248	+0.03(+61.17%)
Apr 05, 2024	0.0554	0.0570	0.0476	0.0515	3,155,020	-0.00(-0.96%)
Apr 04, 2024	0.0547	0.0570	0.0500	0.0520	2,431,438	-0.00(-3.70%)
Apr 03, 2024	0.0591	0.0591	0.0538	0.0540	1,732,053	-0.00(-6.90%)
Apr 02, 2024	0.0630	0.0631	0.0538	0.0580	1,424,202	-0.01(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beneficient - Class A Common Stock (NQ: BENF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Beneficient - Class A Common Stock (NQ: BENF )

Historical Prices

Sections

Services

Newport Daily Express