Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.610 -0.090 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.75	11.45	10.54	10.61	2,791,536	-0.01(-0.09%)
Apr 28, 2022	10.56	10.67	9.880	10.62	3,943,546	+0.17(+1.63%)
Apr 27, 2022	10.78	10.98	10.36	10.45	2,489,568	-0.38(-3.51%)
Apr 26, 2022	11.17	11.23	10.51	10.83	2,099,155	-0.48(-4.24%)
Apr 25, 2022	11.25	11.65	11.24	11.31	2,119,295	-0.07(-0.62%)
Apr 22, 2022	11.71	11.92	11.20	11.38	1,285,165	-0.31(-2.65%)
Apr 21, 2022	11.95	12.30	11.66	11.69	2,501,958	+0.26(+2.27%)
Apr 20, 2022	11.71	11.80	11.42	11.43	1,225,703	-0.24(-2.06%)
Apr 19, 2022	11.37	11.77	11.27	11.67	1,386,727	+0.41(+3.64%)
Apr 18, 2022	11.41	11.58	11.18	11.26	995,289	-0.35(-3.01%)
Apr 14, 2022	11.83	12.06	11.52	11.61	1,447,669	-0.15(-1.28%)
Apr 13, 2022	11.20	11.81	10.99	11.76	3,823,098	+0.79(+7.20%)
Apr 12, 2022	11.04	11.20	10.76	10.97	2,422,206	-0.02(-0.18%)
Apr 11, 2022	10.60	11.11	10.52	10.99	3,184,606	+0.26(+2.42%)
Apr 08, 2022	10.68	10.96	10.54	10.73	2,969,516	+0.03(+0.28%)
Apr 07, 2022	10.61	11.03	10.42	10.70	4,104,806	+0.09(+0.85%)
Apr 06, 2022	11.56	11.59	10.45	10.61	12,372,872	-1.31(-10.99%)
Apr 05, 2022	11.41	12.19	10.96	11.92	8,538,900	+0.45(+3.92%)
Apr 04, 2022	11.35	11.59	11.20	11.47	1,498,086	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.