Indicators

Benessere Capital Acquisition Corp Cl A (NQ: BENE )

10.44 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.31	10.31	10.30	10.30	86,248	+0.00(+0.00%)
Apr 28, 2022	10.31	10.31	10.30	10.30	29,354	+0.00(+0.00%)
Apr 27, 2022	10.31	10.31	10.29	10.30	67,741	+0.02(+0.19%)
Apr 26, 2022	10.31	10.31	10.28	10.28	47,428	-0.02(-0.19%)
Apr 25, 2022	10.31	10.31	10.30	10.30	16,976	+0.01(+0.10%)
Apr 22, 2022	10.30	10.31	10.29	10.29	37,895	-0.01(-0.10%)
Apr 21, 2022	10.31	10.31	10.30	10.30	22,851	+0.00(+0.00%)
Apr 20, 2022	10.30	10.31	10.29	10.30	47,335	+0.01(+0.10%)
Apr 19, 2022	10.30	10.30	10.28	10.29	39,276	+0.00(+0.00%)
Apr 18, 2022	10.28	10.29	10.28	10.29	96,621	+0.01(+0.10%)
Apr 14, 2022	10.28	10.29	10.28	10.28	47,917	-0.01(-0.10%)
Apr 13, 2022	10.30	10.30	10.28	10.29	21,487	+0.00(+0.00%)
Apr 12, 2022	10.30	10.30	10.28	10.29	65,898	+0.00(+0.00%)
Apr 11, 2022	10.30	10.30	10.28	10.29	155,215	-0.01(-0.10%)
Apr 08, 2022	10.29	10.30	10.28	10.30	93,119	+0.02(+0.19%)
Apr 07, 2022	10.26	10.29	10.26	10.28	70,868	+0.01(+0.10%)
Apr 06, 2022	10.26	10.27	10.25	10.27	64,685	+0.01(+0.10%)
Apr 05, 2022	10.29	10.29	10.26	10.26	25,561	-0.01(-0.10%)
Apr 04, 2022	10.25	10.27	10.25	10.27	30,346	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.