Indicators

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED

Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1528	0.1302	0.1302	17,357	-0.01(-7.73%)
Apr 28, 2022	0.1690	0.1700	0.1406	0.1411	10,760	-0.03(-16.95%)
Apr 27, 2022	0.1689	0.1800	0.1498	0.1699	10,231	+0.00(+0.59%)
Apr 26, 2022	0.1700	0.1700	0.1300	0.1689	102,014	-0.03(-15.55%)
Apr 25, 2022	0.1600	0.2000	0.1600	0.2000	13,663	+0.02(+11.11%)
Apr 22, 2022	0.1700	0.2000	0.1503	0.1800	30,986	+0.01(+5.88%)
Apr 21, 2022	0.2000	0.2000	0.1700	0.1700	50,261	-0.03(-15.00%)
Apr 20, 2022	0.1900	0.2000	0.1900	0.2000	6,398	-0.01(-4.76%)
Apr 19, 2022	0.1800	0.2300	0.1798	0.2100	54,813	+0.02(+9.37%)
Apr 18, 2022	0.1751	0.2000	0.1650	0.1920	27,917	+0.01(+5.67%)
Apr 14, 2022	0.1950	0.2167	0.1616	0.1817	113,763	-0.01(-4.87%)
Apr 13, 2022	0.1807	0.1910	0.1800	0.1910	7,086	+0.01(+5.70%)
Apr 12, 2022	0.2001	0.2300	0.1807	0.1807	80,278	-0.02(-9.70%)
Apr 11, 2022	0.2050	0.2296	0.2000	0.2001	41,840	-0.01(-4.71%)
Apr 08, 2022	0.2300	0.2344	0.2100	0.2100	7,864	-0.02(-8.70%)
Apr 07, 2022	0.2400	0.2400	0.2276	0.2300	14,518	-0.03(-11.54%)
Apr 06, 2022	0.2501	0.2600	0.2299	0.2600	40,425	-0.03(-11.80%)
Apr 05, 2022	0.2900	0.3070	0.2600	0.2948	21,713	-0.02(-4.90%)
Apr 04, 2022	0.3000	0.3100	0.2800	0.3100	17,105	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.