Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.04 9.930 10.01 152,400 +0.08(+0.81%)
Apr 29, 2021 10.06 10.06 9.920 9.930 148,835 -0.08(-0.80%)
Apr 28, 2021 10.05 10.06 10.00 10.01 184,018 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 9.970 10.01 362,139 +0.03(+0.30%)
Apr 26, 2021 9.990 10.05 9.950 9.980 344,045 +0.03(+0.30%)
Apr 23, 2021 9.920 9.980 9.895 9.950 472,100 +0.04(+0.40%)
Apr 22, 2021 9.920 9.930 9.880 9.910 550,104 +0.03(+0.30%)
Apr 21, 2021 9.850 9.920 9.850 9.880 1,090,881 -0.02(-0.20%)
Apr 20, 2021 9.890 9.960 9.880 9.900 2,002,630 -0.01(-0.10%)
Apr 19, 2021 9.970 9.970 9.800 9.910 1,939,848 -0.06(-0.60%)
Apr 16, 2021 9.920 9.980 9.920 9.970 222,000 +0.02(+0.20%)
Apr 15, 2021 9.970 10.00 9.920 9.950 546,766 -0.03(-0.30%)
Apr 14, 2021 10.13 10.15 9.930 9.980 496,531 -0.08(-0.80%)
Apr 13, 2021 10.05 10.14 10.02 10.06 286,918 +0.01(+0.10%)
Apr 12, 2021 10.21 10.40 10.02 10.05 325,933 -0.01(-0.10%)
Apr 09, 2021 10.10 10.13 10.01 10.06 152,300 -0.03(-0.30%)
Apr 08, 2021 10.05 10.09 9.980 10.09 178,863 +0.06(+0.60%)
Apr 07, 2021 10.06 10.16 10.00 10.03 152,334 -0.12(-1.18%)
Apr 06, 2021 9.990 10.18 9.950 10.15 541,943 +0.18(+1.81%)
Apr 05, 2021 10.04 10.05 9.960 9.970 578,574 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.