Indicators

Molecular Data Inc Ads (NQ: MKD )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1324	0.1370	0.1252	0.1300	5,509,336	+0.00(+2.36%)
Apr 28, 2022	0.1314	0.1345	0.1202	0.1270	6,267,606	+0.00(+3.25%)
Apr 27, 2022	0.1230	0.1300	0.1220	0.1230	2,018,597	+0.00(+1.32%)
Apr 26, 2022	0.1288	0.1348	0.1200	0.1214	4,018,782	-0.01(-6.62%)
Apr 25, 2022	0.1329	0.1375	0.1256	0.1300	2,700,232	-0.00(-2.26%)
Apr 22, 2022	0.1400	0.1450	0.1330	0.1330	2,542,942	-0.01(-6.67%)
Apr 21, 2022	0.1350	0.1435	0.1342	0.1425	3,618,438	+0.01(+4.93%)
Apr 20, 2022	0.1350	0.1400	0.1311	0.1358	4,360,222	-0.00(-3.00%)
Apr 19, 2022	0.1280	0.1400	0.1262	0.1400	3,286,622	+0.01(+4.87%)
Apr 18, 2022	0.1365	0.1410	0.1241	0.1335	7,185,928	-0.01(-6.45%)
Apr 14, 2022	0.1520	0.1530	0.1410	0.1427	6,031,882	-0.00(-0.21%)
Apr 13, 2022	0.1545	0.1586	0.1413	0.1430	9,624,502	-0.01(-8.74%)
Apr 12, 2022	0.1607	0.1647	0.1487	0.1567	9,542,881	+0.00(+0.45%)
Apr 11, 2022	0.1612	0.1687	0.1401	0.1560	23,857,172	-0.02(-10.29%)
Apr 08, 2022	0.1700	0.1860	0.1600	0.1739	6,920,625	+0.00(+0.81%)
Apr 07, 2022	0.1950	0.1950	0.1650	0.1725	11,643,069	-0.02(-9.21%)
Apr 06, 2022	0.2000	0.2000	0.1850	0.1900	4,189,301	-0.01(-5.05%)
Apr 05, 2022	0.2000	0.2010	0.1808	0.2001	15,051,607	-0.00(-1.57%)
Apr 04, 2022	0.2080	0.2119	0.2000	0.2033	4,306,381	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.