Indicators

Ishares Global Sustainable Goals ETF (NQ: SDG )

79.51 -0.52 (-0.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.71	81.20	79.51	79.51	25,492	-0.50(-0.63%)
Apr 28, 2022	79.70	80.16	78.98	80.01	44,752	+0.57(+0.72%)
Apr 27, 2022	79.33	79.97	79.11	79.44	9,417	+0.66(+0.83%)
Apr 26, 2022	80.12	80.12	78.78	78.78	24,944	-1.73(-2.15%)
Apr 25, 2022	80.18	80.59	79.50	80.51	14,012	-0.14(-0.17%)
Apr 22, 2022	81.58	81.78	80.65	80.65	9,311	-0.46(-0.57%)
Apr 21, 2022	82.51	82.51	81.11	81.11	13,768	-1.37(-1.66%)
Apr 20, 2022	82.29	82.82	82.29	82.48	18,813	+0.55(+0.67%)
Apr 19, 2022	81.27	81.94	81.07	81.93	56,134	+0.35(+0.43%)
Apr 18, 2022	81.90	82.12	81.55	81.58	14,450	-0.89(-1.08%)
Apr 14, 2022	82.97	82.97	82.34	82.47	19,902	-0.00(-0.00%)
Apr 13, 2022	81.56	82.49	81.49	82.48	12,313	+0.69(+0.85%)
Apr 12, 2022	82.43	82.43	81.68	81.78	8,482	-0.78(-0.95%)
Apr 11, 2022	82.62	82.70	82.25	82.57	7,366	-0.72(-0.86%)
Apr 08, 2022	83.01	83.75	82.99	83.28	26,424	+0.52(+0.63%)
Apr 07, 2022	82.77	83.00	82.39	82.76	15,463	-0.43(-0.52%)
Apr 06, 2022	82.93	83.20	82.62	83.20	13,226	-0.30(-0.36%)
Apr 05, 2022	84.20	84.49	83.49	83.50	12,502	-0.41(-0.48%)
Apr 04, 2022	83.90	83.92	83.45	83.90	20,501	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.