Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.05	11.05	10.77	10.83	3,919,263	-0.24(-2.19%)
Apr 27, 2017	11.30	11.37	11.07	11.07	3,295,217	-0.23(-2.02%)
Apr 26, 2017	11.34	11.44	11.21	11.30	2,539,294	-0.01(-0.06%)
Apr 25, 2017	11.32	11.39	11.26	11.31	2,860,653	+0.08(+0.70%)
Apr 24, 2017	11.51	11.57	11.23	11.23	5,316,956	-0.01(-0.13%)
Apr 21, 2017	11.40	11.68	11.24	11.24	6,036,879	-0.16(-1.44%)
Apr 20, 2017	10.78	11.49	10.75	11.41	5,815,275	+0.64(+5.96%)
Apr 19, 2017	10.76	10.82	10.08	10.77	6,945,775	+0.04(+0.40%)
Apr 18, 2017	10.55	10.77	10.53	10.72	4,477,518	+0.09(+0.80%)
Apr 17, 2017	10.48	10.66	10.41	10.64	2,297,586	+0.18(+1.70%)
Apr 13, 2017	10.40	10.65	10.40	10.46	3,246,357	+0.01(+0.07%)
Apr 12, 2017	10.60	10.63	10.39	10.45	3,369,877	-0.16(-1.48%)
Apr 11, 2017	10.35	10.62	10.30	10.61	2,236,712	+0.19(+1.78%)
Apr 10, 2017	10.50	10.61	10.39	10.42	2,701,854	-0.04(-0.34%)
Apr 07, 2017	10.37	10.54	10.30	10.46	2,714,838	+0.04(+0.41%)
Apr 06, 2017	10.29	10.49	10.23	10.42	3,166,655	+0.14(+1.32%)
Apr 05, 2017	10.58	10.67	10.27	10.28	4,168,781	-0.21(-2.04%)
Apr 04, 2017	10.45	10.56	10.36	10.50	3,092,646	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.