Indicators

C.H. Robinson Worldwide (NQ: CHRW )

104.20 +0.56 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.03	44.61	43.94	44.41	2,989,079	+0.54(+1.22%)
Apr 27, 2012	44.33	44.58	43.79	43.88	3,542,733	-0.16(-0.35%)
Apr 26, 2012	44.89	45.14	43.66	44.03	4,273,108	-1.25(-2.76%)
Apr 25, 2012	47.53	47.61	44.60	45.28	12,086,202	-3.66(-7.47%)
Apr 24, 2012	48.97	49.32	48.72	48.94	1,594,676	+0.22(+0.46%)
Apr 23, 2012	49.06	49.06	48.43	48.72	1,258,864	-0.74(-1.49%)
Apr 20, 2012	48.66	49.62	48.43	49.45	2,026,529	+0.28(+0.57%)
Apr 19, 2012	49.53	50.04	49.04	49.17	1,832,257	-0.54(-1.08%)
Apr 18, 2012	49.52	49.81	49.24	49.70	1,665,839	+0.56(+1.13%)
Apr 17, 2012	48.31	49.27	48.27	49.15	1,670,602	+0.97(+2.01%)
Apr 16, 2012	47.73	48.29	47.50	48.18	1,130,703	+0.51(+1.06%)
Apr 13, 2012	47.73	47.86	47.44	47.67	1,229,498	-0.30(-0.62%)
Apr 12, 2012	47.77	48.22	47.54	47.97	2,209,676	+0.39(+0.83%)
Apr 11, 2012	47.48	48.01	47.22	47.58	1,541,030	+0.49(+1.04%)
Apr 10, 2012	47.33	47.35	46.90	47.09	1,989,949	-0.49(-1.03%)
Apr 09, 2012	47.94	47.95	47.21	47.58	1,378,903	-0.83(-1.72%)
Apr 05, 2012	48.38	48.69	48.30	48.41	951,460	-0.30(-0.61%)
Apr 04, 2012	48.41	48.80	48.27	48.71	1,083,954	-0.14(-0.29%)
Apr 03, 2012	48.88	49.09	48.39	48.85	845,113	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.