Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.780 2.820 2.680 2.680 31,386 -0.10(-3.60%)
Apr 29, 2019 2.810 2.839 2.740 2.780 36,193 -0.07(-2.46%)
Apr 26, 2019 2.780 2.920 2.750 2.850 34,900 +0.08(+2.89%)
Apr 25, 2019 2.760 2.820 2.700 2.770 299,195 -0.01(-0.36%)
Apr 24, 2019 2.770 2.838 2.710 2.780 30,779 +0.00(+0.00%)
Apr 23, 2019 2.860 2.900 2.750 2.780 118,762 -0.11(-3.81%)
Apr 22, 2019 2.940 2.947 2.854 2.890 14,528 -0.05(-1.70%)
Apr 18, 2019 2.830 2.960 2.830 2.940 11,600 +0.09(+3.23%)
Apr 17, 2019 2.860 2.980 2.820 2.848 214,975 +0.04(+1.35%)
Apr 16, 2019 2.810 2.936 2.800 2.810 98,623 +0.04(+1.44%)
Apr 15, 2019 2.900 3.170 2.770 2.770 173,026 -0.18(-6.10%)
Apr 12, 2019 2.860 2.950 2.810 2.950 75,500 +0.15(+5.36%)
Apr 11, 2019 2.900 2.950 2.784 2.800 39,354 -0.09(-3.11%)
Apr 10, 2019 2.820 3.178 2.820 2.890 19,413 +0.03(+0.96%)
Apr 09, 2019 2.950 3.189 2.860 2.862 44,086 -0.16(-5.22%)
Apr 08, 2019 2.890 3.222 2.760 3.020 30,392 +0.15(+5.23%)
Apr 05, 2019 2.860 2.993 2.810 2.870 33,200 +0.12(+4.36%)
Apr 04, 2019 2.940 2.980 2.750 2.750 188,592 -0.19(-6.46%)
Apr 03, 2019 2.970 2.980 2.940 2.940 19,101 -0.03(-1.01%)
Apr 02, 2019 2.900 2.980 2.850 2.970 37,520 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.