Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.580	6.210	5.580	5.690	70,349	+0.04(+0.71%)
Apr 27, 2017	5.820	5.930	5.650	5.650	56,284	-0.50(-8.13%)
Apr 26, 2017	5.830	6.160	5.830	6.150	47,410	+0.28(+4.77%)
Apr 25, 2017	5.470	5.870	5.470	5.870	89,901	+0.39(+7.12%)
Apr 24, 2017	5.620	5.690	5.350	5.480	44,940	-0.13(-2.32%)
Apr 21, 2017	5.620	5.670	5.560	5.610	35,683	-0.01(-0.18%)
Apr 20, 2017	5.620	5.800	5.580	5.620	49,063	-0.01(-0.18%)
Apr 19, 2017	5.720	5.830	5.570	5.630	42,956	-0.11(-1.92%)
Apr 18, 2017	5.600	5.740	5.540	5.740	27,671	+0.13(+2.32%)
Apr 17, 2017	5.610	5.710	5.500	5.610	55,768	-0.01(-0.18%)
Apr 13, 2017	5.850	5.950	5.330	5.620	62,345	-0.28(-4.75%)
Apr 12, 2017	5.550	5.970	5.550	5.900	58,895	+0.35(+6.31%)
Apr 11, 2017	5.610	5.694	5.520	5.550	43,099	-0.11(-1.94%)
Apr 10, 2017	5.550	5.690	5.550	5.660	40,835	+0.07(+1.25%)
Apr 07, 2017	5.550	5.680	5.550	5.590	22,268	-0.01(-0.18%)
Apr 06, 2017	5.560	5.670	5.560	5.600	19,182	+0.00(+0.00%)
Apr 05, 2017	5.550	5.730	5.550	5.600	38,380	+0.04(+0.72%)
Apr 04, 2017	5.850	5.890	5.500	5.560	92,364	-0.29(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.