Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.457 3.712 3.457 3.712 57,573 +0.22(+6.22%)
Apr 29, 2008 3.448 3.495 3.372 3.495 118,619 +0.08(+2.21%)
Apr 28, 2008 3.448 3.469 3.410 3.419 35,420 -0.03(-0.82%)
Apr 25, 2008 3.448 3.533 3.410 3.448 50,087 +0.00(+0.00%)
Apr 24, 2008 3.485 3.485 3.315 3.448 33,332 +0.01(+0.27%)
Apr 23, 2008 3.495 3.504 3.438 3.438 60,391 -0.06(-1.62%)
Apr 22, 2008 3.646 3.674 3.448 3.495 167,487 -0.12(-3.39%)
Apr 21, 2008 3.608 3.684 3.608 3.618 23,621 +0.01(+0.26%)
Apr 18, 2008 3.561 3.731 3.561 3.608 175,079 +0.04(+1.06%)
Apr 17, 2008 3.448 3.901 3.448 3.570 285,959 +0.11(+3.28%)
Apr 16, 2008 3.400 3.533 3.363 3.457 74,200 +0.12(+3.68%)
Apr 15, 2008 3.353 3.400 3.325 3.334 72,311 +0.00(+0.00%)
Apr 14, 2008 3.410 3.410 3.240 3.334 102,439 -0.02(-0.56%)
Apr 11, 2008 3.476 3.476 3.306 3.353 63,266 -0.09(-2.47%)
Apr 10, 2008 3.429 3.476 3.381 3.438 178,035 +0.05(+1.39%)
Apr 09, 2008 3.485 3.589 3.325 3.391 568,561 -0.10(-2.97%)
Apr 08, 2008 4.260 4.260 3.457 3.495 499,147 -0.86(-19.74%)
Apr 07, 2008 4.250 4.515 4.175 4.354 67,279 +0.08(+1.77%)
Apr 04, 2008 4.364 4.364 4.260 4.279 8,226 -0.06(-1.31%)
Apr 03, 2008 4.345 4.364 4.317 4.335 118,523 +0.06(+1.32%)
Apr 02, 2008 4.288 4.345 4.269 4.279 46,912 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.