Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.384	4.384	4.129	4.180	307,887	-0.09(-2.00%)
Apr 28, 2011	4.248	4.299	4.197	4.265	104,012	-0.01(-0.20%)
Apr 27, 2011	4.333	4.367	4.223	4.274	97,609	-0.06(-1.38%)
Apr 26, 2011	4.265	4.410	4.265	4.333	203,213	+0.09(+2.00%)
Apr 25, 2011	4.299	4.299	4.240	4.248	74,564	-0.01(-0.20%)
Apr 21, 2011	4.350	4.350	4.231	4.257	78,629	-0.06(-1.38%)
Apr 20, 2011	4.265	4.354	4.205	4.316	150,759	+0.14(+3.26%)
Apr 19, 2011	4.197	4.214	4.137	4.180	105,140	+0.01(+0.20%)
Apr 18, 2011	4.248	4.248	4.154	4.171	187,769	-0.10(-2.39%)
Apr 15, 2011	4.197	4.291	4.138	4.274	248,373	+0.05(+1.21%)
Apr 14, 2011	4.154	4.231	4.146	4.223	75,475	+0.03(+0.81%)
Apr 13, 2011	4.214	4.281	4.129	4.188	136,324	-0.01(-0.20%)
Apr 12, 2011	4.197	4.291	4.171	4.197	119,939	-0.03(-0.80%)
Apr 11, 2011	4.282	4.291	4.180	4.231	177,012	-0.06(-1.39%)
Apr 08, 2011	4.401	4.401	4.248	4.291	232,850	-0.09(-1.95%)
Apr 07, 2011	4.384	4.461	4.282	4.376	262,900	-0.02(-0.39%)
Apr 06, 2011	4.333	4.461	4.299	4.393	276,002	+0.09(+1.98%)
Apr 05, 2011	4.333	4.342	4.282	4.308	103,231	-0.04(-0.98%)
Apr 04, 2011	4.308	4.384	4.197	4.350	290,777	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.