Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.00 16.15 15.82 15.90 78,194 -0.05(-0.31%)
Apr 27, 2018 15.90 16.15 15.82 15.95 86,073 +0.10(+0.63%)
Apr 26, 2018 15.65 16.05 15.65 15.85 134,695 +0.25(+1.60%)
Apr 25, 2018 15.55 15.68 15.40 15.60 95,164 +0.10(+0.65%)
Apr 24, 2018 15.80 15.85 15.45 15.50 172,507 -0.25(-1.59%)
Apr 23, 2018 15.95 16.05 15.45 15.75 157,148 -0.25(-1.56%)
Apr 20, 2018 15.75 16.15 15.75 16.00 158,202 +0.25(+1.59%)
Apr 19, 2018 15.85 15.95 15.70 15.75 170,881 -0.05(-0.32%)
Apr 18, 2018 15.85 16.00 15.75 15.80 128,410 -0.05(-0.32%)
Apr 17, 2018 16.10 16.20 15.75 15.85 286,055 -0.25(-1.55%)
Apr 16, 2018 15.90 16.25 15.85 16.10 208,282 +0.25(+1.58%)
Apr 13, 2018 15.75 16.00 15.50 15.85 330,903 +0.15(+0.96%)
Apr 12, 2018 15.75 15.95 15.55 15.70 115,630 +0.00(+0.00%)
Apr 11, 2018 15.60 15.90 15.53 15.70 129,346 +0.10(+0.64%)
Apr 10, 2018 15.90 15.95 15.50 15.60 178,662 -0.20(-1.27%)
Apr 09, 2018 16.15 16.30 15.75 15.80 150,540 -0.35(-2.17%)
Apr 06, 2018 16.00 16.25 15.95 16.15 111,860 +0.15(+0.94%)
Apr 05, 2018 15.90 16.25 15.75 16.00 129,584 +0.25(+1.59%)
Apr 04, 2018 15.35 15.90 15.10 15.75 147,331 +0.20(+1.29%)
Apr 03, 2018 15.20 15.62 14.95 15.55 307,020 +0.45(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.