Indicators

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.15	17.30	16.95	17.20	378,345	+0.05(+0.29%)
Apr 27, 2017	17.60	17.60	17.05	17.15	203,281	-0.45(-2.56%)
Apr 26, 2017	18.15	18.30	17.50	17.60	413,357	-0.50(-2.76%)
Apr 25, 2017	17.80	18.55	17.25	18.10	274,272	-0.30(-1.63%)
Apr 24, 2017	18.55	18.80	18.30	18.40	416,477	+0.00(+0.00%)
Apr 21, 2017	18.10	18.60	18.00	18.40	292,314	+0.30(+1.66%)
Apr 20, 2017	18.05	18.27	17.95	18.10	264,228	+0.15(+0.84%)
Apr 19, 2017	17.95	18.10	17.80	17.95	185,995	+0.05(+0.28%)
Apr 18, 2017	18.05	18.10	17.82	17.90	199,386	-0.20(-1.10%)
Apr 17, 2017	18.00	18.18	17.90	18.10	191,940	+0.15(+0.84%)
Apr 13, 2017	17.75	18.00	17.70	17.95	92,348	+0.15(+0.84%)
Apr 12, 2017	18.00	18.02	17.65	17.80	121,442	-0.20(-1.11%)
Apr 11, 2017	17.95	18.05	17.80	18.00	107,281	+0.05(+0.28%)
Apr 10, 2017	17.95	18.15	17.85	17.95	70,970	+0.00(+0.00%)
Apr 07, 2017	18.10	18.20	17.85	17.95	92,486	-0.20(-1.10%)
Apr 06, 2017	18.10	18.25	18.00	18.15	89,890	+0.05(+0.28%)
Apr 05, 2017	18.35	18.35	17.90	18.10	162,024	-0.10(-0.55%)
Apr 04, 2017	18.10	18.35	18.00	18.20	141,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.