Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.96 20.61 19.94 20.17 317,565 +0.07(+0.35%)
Apr 29, 2015 20.78 22.48 19.96 20.10 312,393 -0.69(-3.32%)
Apr 28, 2015 21.23 22.23 20.39 20.79 858,952 +0.25(+1.22%)
Apr 27, 2015 21.11 21.25 20.47 20.54 345,565 -0.59(-2.79%)
Apr 24, 2015 21.04 21.36 20.60 21.13 191,450 +0.07(+0.33%)
Apr 23, 2015 19.98 21.40 19.85 21.06 297,159 +1.11(+5.56%)
Apr 22, 2015 20.21 20.21 19.65 19.95 282,303 -0.21(-1.04%)
Apr 21, 2015 20.18 20.40 19.98 20.16 132,477 -0.02(-0.10%)
Apr 20, 2015 20.06 20.37 19.81 20.18 214,358 +0.17(+0.85%)
Apr 17, 2015 20.13 20.21 19.72 20.01 260,088 -0.28(-1.38%)
Apr 16, 2015 20.22 20.58 19.88 20.29 245,975 +0.10(+0.50%)
Apr 15, 2015 20.14 20.23 19.89 20.19 111,375 +0.19(+0.95%)
Apr 14, 2015 20.20 20.25 19.83 20.00 120,358 -0.20(-0.99%)
Apr 13, 2015 20.25 20.40 20.12 20.20 120,216 -0.10(-0.49%)
Apr 10, 2015 19.87 20.40 19.85 20.30 137,457 +0.54(+2.73%)
Apr 09, 2015 19.96 20.02 19.59 19.76 70,999 -0.17(-0.85%)
Apr 08, 2015 19.57 20.00 19.52 19.93 134,130 +0.32(+1.63%)
Apr 07, 2015 20.02 20.09 19.55 19.61 102,520 -0.39(-1.95%)
Apr 06, 2015 20.00 20.18 19.61 20.00 149,628 -0.12(-0.60%)
Apr 02, 2015 20.30 20.12 20.12 20.12 123,700 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.