Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 65.93 66.06 65.27 65.77 622,941 -1.55(-2.30%)
Apr 29, 2015 67.10 68.13 66.34 67.32 1,207,693 +0.49(+0.74%)
Apr 28, 2015 65.41 66.99 65.41 66.83 1,010,494 +2.72(+4.24%)
Apr 27, 2015 64.30 65.82 63.91 64.11 1,171,245 -0.27(-0.42%)
Apr 24, 2015 65.36 65.73 64.26 64.37 679,286 -1.33(-2.02%)
Apr 23, 2015 64.73 66.00 64.59 65.70 519,867 +1.63(+2.55%)
Apr 22, 2015 65.02 65.06 63.84 64.07 751,036 -0.98(-1.51%)
Apr 21, 2015 64.56 65.47 64.22 65.06 467,028 -0.04(-0.07%)
Apr 20, 2015 64.75 65.19 64.31 65.10 494,723 +0.64(+0.99%)
Apr 17, 2015 64.81 65.81 64.15 64.46 694,452 -0.62(-0.96%)
Apr 16, 2015 65.71 66.23 64.71 65.08 884,806 +0.82(+1.28%)
Apr 15, 2015 63.45 64.51 63.12 64.26 1,144,393 +1.56(+2.49%)
Apr 14, 2015 62.21 63.21 62.03 62.70 840,357 +1.21(+1.97%)
Apr 13, 2015 61.63 61.87 61.18 61.49 544,443 +0.02(+0.03%)
Apr 10, 2015 61.35 61.80 61.10 61.47 534,173 +1.23(+2.05%)
Apr 09, 2015 60.01 60.75 59.89 60.24 488,009 -0.45(-0.74%)
Apr 08, 2015 61.57 61.78 60.22 60.69 670,795 -0.43(-0.71%)
Apr 07, 2015 61.40 61.90 60.90 61.12 604,494 -1.11(-1.78%)
Apr 06, 2015 62.85 63.47 61.72 62.22 596,435 +0.98(+1.59%)
Apr 02, 2015 62.09 61.25 61.25 61.25 696,347 -0.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.