Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.04	73.33	71.82	72.86	622,316	-1.84(-2.46%)
Apr 27, 2012	74.71	75.62	74.20	74.70	506,682	+0.32(+0.43%)
Apr 26, 2012	73.10	74.62	72.99	74.38	959,080	+2.29(+3.17%)
Apr 25, 2012	70.13	72.39	69.61	72.09	716,578	+2.74(+3.95%)
Apr 24, 2012	69.45	69.70	68.85	69.35	468,997	+0.27(+0.39%)
Apr 23, 2012	69.97	69.97	68.68	69.08	676,923	-2.12(-2.98%)
Apr 20, 2012	71.82	72.41	71.10	71.21	408,009	-0.11(-0.16%)
Apr 19, 2012	71.71	72.54	70.91	71.32	455,892	+0.06(+0.08%)
Apr 18, 2012	71.71	72.08	70.69	71.27	479,942	+0.09(+0.13%)
Apr 17, 2012	70.98	72.16	70.33	71.18	651,459	+0.25(+0.35%)
Apr 16, 2012	72.08	72.82	70.59	70.93	1,146,106	-1.84(-2.53%)
Apr 13, 2012	72.87	73.07	71.80	72.77	1,089,448	-0.87(-1.19%)
Apr 12, 2012	70.71	73.96	70.66	73.64	1,464,792	+3.94(+5.65%)
Apr 11, 2012	70.51	70.85	69.47	69.70	939,834	-2.00(-2.79%)
Apr 10, 2012	72.22	72.23	69.77	71.71	1,726,665	-0.95(-1.30%)
Apr 09, 2012	70.94	74.06	70.75	72.65	2,280,860	+6.10(+9.16%)
Apr 05, 2012	67.12	67.55	66.31	66.56	1,196,318	+0.11(+0.16%)
Apr 04, 2012	67.97	68.30	65.50	66.45	1,131,313	-1.88(-2.75%)
Apr 03, 2012	70.43	70.53	67.47	68.33	1,472,228	-2.22(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.