Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.66 13.76 13.30 13.43 588,671 +0.06(+0.48%)
Apr 29, 2004 13.08 13.45 13.08 13.37 899,991 +0.04(+0.30%)
Apr 28, 2004 14.10 14.22 13.19 13.32 408,623 -1.00(-7.01%)
Apr 27, 2004 14.22 14.45 14.06 14.33 294,646 +0.30(+2.12%)
Apr 26, 2004 14.15 14.58 14.02 14.03 345,040 -0.00(-0.01%)
Apr 23, 2004 14.33 14.43 13.92 14.03 289,296 -0.21(-1.46%)
Apr 22, 2004 14.47 14.68 14.19 14.24 370,299 -0.24(-1.66%)
Apr 21, 2004 14.31 14.66 14.09 14.48 876,847 -0.47(-3.12%)
Apr 20, 2004 15.31 15.40 14.92 14.95 274,240 -0.57(-3.68%)
Apr 19, 2004 16.03 16.23 15.39 15.52 180,670 -0.33(-2.08%)
Apr 16, 2004 15.67 16.19 15.67 15.85 768,470 -0.19(-1.20%)
Apr 15, 2004 16.23 16.28 15.88 16.04 293,775 -0.22(-1.33%)
Apr 14, 2004 16.15 16.42 15.98 16.26 260,304 -0.19(-1.17%)
Apr 13, 2004 17.17 17.28 16.19 16.45 471,832 -1.00(-5.71%)
Apr 12, 2004 17.38 17.66 17.14 17.45 114,225 -0.03(-0.18%)
Apr 08, 2004 17.73 17.74 17.28 17.48 95,685 -0.24(-1.36%)
Apr 07, 2004 17.96 17.99 17.68 17.72 448,813 +0.01(+0.05%)
Apr 06, 2004 17.79 18.23 17.67 17.71 649,019 -0.14(-0.81%)
Apr 05, 2004 18.48 18.48 17.70 17.86 496,220 -0.06(-0.36%)
Apr 02, 2004 16.55 17.99 16.44 17.92 907,581 +0.72(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.