Indicators

Keurig Dr Pepper Inc (NQ: KDP )

34.13 -0.14 (-0.39%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.18	36.71	35.53	35.61	8,150,420	-0.56(-1.55%)
Apr 28, 2022	35.58	36.45	34.93	36.17	7,815,368	+0.12(+0.34%)
Apr 27, 2022	35.47	36.36	35.40	36.05	6,988,868	+0.77(+2.19%)
Apr 26, 2022	35.51	35.85	35.25	35.28	8,116,946	-0.24(-0.67%)
Apr 25, 2022	35.54	35.65	34.89	35.52	6,347,942	+0.29(+0.81%)
Apr 22, 2022	35.79	35.86	35.21	35.23	6,003,486	-0.49(-1.36%)
Apr 21, 2022	36.26	36.46	35.69	35.72	7,073,427	-0.48(-1.32%)
Apr 20, 2022	35.90	36.23	35.74	36.19	6,365,883	+0.43(+1.20%)
Apr 19, 2022	35.16	35.88	34.99	35.76	9,248,521	+0.74(+2.12%)
Apr 18, 2022	35.42	35.68	34.83	35.02	8,459,691	-0.44(-1.24%)
Apr 14, 2022	35.94	35.99	35.41	35.46	5,366,375	-0.40(-1.12%)
Apr 13, 2022	35.97	36.05	35.67	35.86	6,555,080	+0.03(+0.08%)
Apr 12, 2022	35.92	36.09	35.56	35.83	6,550,273	+0.04(+0.11%)
Apr 11, 2022	35.97	36.22	35.78	35.79	4,630,461	-0.06(-0.16%)
Apr 08, 2022	35.89	36.06	35.62	35.85	6,210,404	+0.04(+0.11%)
Apr 07, 2022	36.00	36.04	35.51	35.81	5,002,087	-0.21(-0.58%)
Apr 06, 2022	35.23	36.22	35.06	36.02	7,974,237	+0.84(+2.38%)
Apr 05, 2022	36.23	36.39	35.13	35.18	11,021,585	-1.34(-3.68%)
Apr 04, 2022	36.22	36.53	35.80	36.53	4,742,874	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.