Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.424 7.535 7.196 7.467 206,899 +0.04(+0.58%)
Apr 27, 2018 7.492 7.566 7.301 7.424 305,942 -0.09(-1.15%)
Apr 26, 2018 7.554 7.659 7.461 7.511 335,994 -0.04(-0.49%)
Apr 25, 2018 7.579 7.702 7.523 7.548 323,079 -0.04(-0.49%)
Apr 24, 2018 7.869 7.985 7.498 7.585 545,619 -0.27(-3.38%)
Apr 23, 2018 7.702 7.961 7.634 7.850 912,087 +0.40(+5.39%)
Apr 20, 2018 7.214 7.498 7.116 7.449 597,983 +0.23(+3.25%)
Apr 19, 2018 7.313 7.622 7.122 7.214 745,693 -0.06(-0.85%)
Apr 18, 2018 7.097 7.511 7.097 7.276 570,208 +0.25(+3.60%)
Apr 17, 2018 7.066 7.085 6.949 7.023 598,391 -0.01(-0.09%)
Apr 16, 2018 6.992 7.147 6.823 7.029 374,489 +0.07(+0.98%)
Apr 13, 2018 6.894 7.023 6.807 6.961 435,223 +0.07(+0.98%)
Apr 12, 2018 6.856 6.998 6.819 6.894 317,565 +0.12(+1.73%)
Apr 11, 2018 6.850 6.986 6.715 6.776 348,986 -0.13(-1.88%)
Apr 10, 2018 6.665 6.998 6.665 6.906 709,454 +0.42(+6.47%)
Apr 09, 2018 6.678 6.813 6.480 6.486 548,761 -0.19(-2.87%)
Apr 06, 2018 6.955 7.035 6.560 6.678 378,616 -0.36(-5.09%)
Apr 05, 2018 6.782 7.122 6.782 7.035 326,954 +0.34(+5.07%)
Apr 04, 2018 6.764 6.764 6.492 6.696 713,568 -0.19(-2.69%)
Apr 03, 2018 7.147 7.159 6.795 6.881 497,910 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.