Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.40	50.40	49.78	50.37	3,835	+1.25(+2.54%)
Apr 28, 2022	48.80	49.12	48.80	49.12	1,477	+0.26(+0.53%)
Apr 27, 2022	49.12	49.12	48.86	48.86	1,615	-2.11(-4.14%)
Apr 26, 2022	49.91	50.97	49.91	50.97	1,285	+0.07(+0.14%)
Apr 25, 2022	49.22	50.97	49.22	50.90	3,136	+0.62(+1.23%)
Apr 22, 2022	49.56	50.28	49.45	50.28	19,945	-0.72(-1.41%)
Apr 21, 2022	51.00	51.00	51.00	51.00	856	+1.05(+2.10%)
Apr 20, 2022	51.39	51.39	49.95	49.95	7,237	-0.08(-0.16%)
Apr 19, 2022	50.62	50.62	50.03	50.03	5,747	-1.57(-3.04%)
Apr 18, 2022	53.37	53.37	50.35	51.60	3,674	+1.17(+2.32%)
Apr 14, 2022	53.02	53.02	50.43	50.43	5,192	+0.43(+0.86%)
Apr 13, 2022	52.37	52.37	50.00	50.00	13,233	-0.43(-0.85%)
Apr 12, 2022	50.33	50.43	50.33	50.43	4,499	-0.93(-1.81%)
Apr 11, 2022	50.59	53.12	50.59	51.36	1,449	-0.77(-1.48%)
Apr 08, 2022	52.42	52.42	52.13	52.13	4,066	+0.91(+1.78%)
Apr 07, 2022	52.81	52.81	51.22	51.22	1,391	-1.15(-2.20%)
Apr 06, 2022	53.52	53.52	52.25	52.37	11,235	+0.82(+1.60%)
Apr 05, 2022	51.70	52.00	51.55	51.55	1,057	-0.66(-1.26%)
Apr 04, 2022	52.21	52.21	52.21	52.21	8,075	+2.67(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.