Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.89	41.89	41.89	41.89	891	+0.64(+1.55%)
Apr 29, 2019	41.25	41.25	41.25	41.25	669	-0.19(-0.46%)
Apr 26, 2019	41.43	41.44	41.34	41.44	1,200	+0.45(+1.10%)
Apr 25, 2019	40.99	40.99	40.99	40.99	184	+0.10(+0.24%)
Apr 24, 2019	40.89	40.89	40.89	40.89	269	+0.04(+0.10%)
Apr 23, 2019	40.85	40.85	40.85	40.85	1,110	+0.20(+0.49%)
Apr 22, 2019	40.35	40.65	40.35	40.65	1,240	-0.01(-0.03%)
Apr 18, 2019	40.54	40.70	40.50	40.66	1,500	+0.16(+0.40%)
Apr 17, 2019	40.54	40.54	40.50	40.50	460	-0.05(-0.12%)
Apr 16, 2019	40.55	40.55	40.55	40.55	2,805	+0.00(+0.00%)
Apr 15, 2019	40.55	40.55	40.55	40.55	106	-0.09(-0.22%)
Apr 11, 2019		40.64	40.64	40.64	0	-0.11(-0.26%)
Apr 10, 2019	40.75	40.75	40.75	40.75	7,875	+0.71(+1.76%)
Apr 09, 2019	40.40	40.45	40.04	40.04	1,994	-0.72(-1.77%)
Apr 08, 2019	40.60	40.76	40.54	40.76	4,065	+0.27(+0.67%)
Apr 05, 2019	40.67	40.67	40.49	40.49	5,900	+0.05(+0.12%)
Apr 04, 2019	40.44	40.44	40.44	40.44	250	-0.44(-1.06%)
Apr 03, 2019	40.88	40.88	40.88	40.88	600	+0.23(+0.55%)
Apr 02, 2019	40.70	41.31	40.65	40.65	3,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.